|
|
|
|
 |
 |
Date |
USD |
06 Dec, 2019 | $12.24 | 29 Nov, 2019 | $12.51 | 22 Nov, 2019 | $12.67 | 15 Nov, 2019 | $12.75 | 08 Nov, 2019 | $13.07 | 01 Nov, 2019 | $12.77 | 25 Oct, 2019 | $12.86 | 18 Oct, 2019 | $13.02 | 11 Oct, 2019 | $12.93 | 04 Oct, 2019 | $12.69 | 27 Sep, 2019 | $12.97 | 20 Sep, 2019 | $12.97 | 13 Sep, 2019 | $13.12 | 06 Sep, 2019 | $13.14 | 30 Aug, 2019 | $13.02 | 23 Aug, 2019 | $13.04 | 16 Aug, 2019 | $12.86 | 09 Aug, 2019 | $13.04 | 02 Aug, 2019 | $13.25 | 26 Jul, 2019 | $13.43 | 19 Jul, 2019 | $13.67 | 12 Jul, 2019 | $13.67 | 05 Jul, 2019 | $13.82 | 28 Jun, 2019 | $13.90 | 21 Jun, 2019 | $13.75 | 14 Jun, 2019 | $13.23 | 07 Jun, 2019 | $13.06 | 31 May, 2019 | $12.73 | 24 May, 2019 | $12.60 | 17 May, 2019 | $12.62 | 10 May, 2019 | $13.02 | 03 May, 2019 | $13.10 | 26 Apr, 2019 | $13.04 | 19 Apr, 2019 | $13.17 | 12 Apr, 2019 | $13.11 | 05 Apr, 2019 | $12.96 | 29 Mar, 2019 | $12.90 | 22 Mar, 2019 | $13.01 | 15 Mar, 2019 | $12.82 | 08 Mar, 2019 | $12.80 | 01 Mar, 2019 | $12.89 | 22 Feb, 2019 | $13.24 | 15 Feb, 2019 | $13.03 | 08 Feb, 2019 | $13.12 | 01 Feb, 2019 | $13.20 | 25 Jan, 2019 | $12.83 | 18 Jan, 2019 | $12.62 | 11 Jan, 2019 | $12.72 | 04 Jan, 2019 | $12.60 | 28 Dec, 2018 | $12.30 | 21 Dec, 2018 | $12.53 | 14 Dec, 2018 | $12.55 | 07 Dec, 2018 | $12.89 | 30 Nov, 2018 | $12.80 | 23 Nov, 2018 | $12.63 | 16 Nov, 2018 | $12.86 | 09 Nov, 2018 | $13.10 | 02 Nov, 2018 | $13.29 | 26 Oct, 2018 | $12.80 | 19 Oct, 2018 | $13.28 | 12 Oct, 2018 | $13.41 | 05 Oct, 2018 | $13.60 | 28 Sep, 2018 | $14.23 | 21 Sep, 2018 | $14.24 | 14 Sep, 2018 | $13.95 | 07 Sep, 2018 | $13.60 | 31 Aug, 2018 | $13.89 | 24 Aug, 2018 | $13.76 | 17 Aug, 2018 | $13.54 | 10 Aug, 2018 | $13.68 | 03 Aug, 2018 | $13.74 | 27 Jul, 2018 | $13.70 | 20 Jul, 2018 | $13.42 | 13 Jul, 2018 | $13.23 | 06 Jul, 2018 | $13.21 | 29 Jun, 2018 | $13.10 | 22 Jun, 2018 | $13.34 | 15 Jun, 2018 | $13.81 | 08 Jun, 2018 | $14.12 | 01 Jun, 2018 | $14.18 | 25 May, 2018 | $14.51 | 18 May, 2018 | $14.62 | 11 May, 2018 | $14.88 | 04 May, 2018 | $15.04 | 27 Apr, 2018 | $15.10 | 20 Apr, 2018 | $15.50 | 13 Apr, 2018 | $15.24 | 06 Apr, 2018 | $14.98 | 30 Mar, 2018 | $15.30 | 23 Mar, 2018 | $15.43 | 16 Mar, 2018 | $15.61 | 09 Mar, 2018 | $15.26 | 02 Mar, 2018 | $15.41 | 23 Feb, 2018 | $15.40 | 16 Feb, 2018 | $15.51 | 09 Feb, 2018 | $15.01 | 02 Feb, 2018 | $15.54 | 26 Jan, 2018 | $15.58 | 19 Jan, 2018 | $15.36 | 12 Jan, 2018 | $15.21 | 05 Jan, 2018 | $14.95 | 29 Dec, 2017 | $14.46 | 22 Dec, 2017 | $14.26 | 15 Dec, 2017 | $14.20 | 08 Dec, 2017 | $14.09 | 01 Dec, 2017 | $14.04 | 24 Nov, 2017 | $13.94 | 17 Nov, 2017 | $13.95 | 10 Nov, 2017 | $13.51 | 03 Nov, 2017 | $13.57 | 27 Oct, 2017 | $13.57 | 20 Oct, 2017 | $13.39 | 13 Oct, 2017 | $13.59 | 06 Oct, 2017 | $13.34 | 29 Sep, 2017 | $13.26 | 22 Sep, 2017 | $13.21 | 15 Sep, 2017 | $13.19 | 08 Sep, 2017 | $12.96 | 01 Sep, 2017 | $12.75 | 25 Aug, 2017 | $12.24 | 18 Aug, 2017 | $12.23 | 11 Aug, 2017 | $12.20 | 04 Aug, 2017 | $12.35 | 28 Jul, 2017 | $12.37 | 21 Jul, 2017 | $12.28 | 14 Jul, 2017 | $12.20 | 07 Jul, 2017 | $12.02 | 30 Jun, 2017 | $12.10 | 23 Jun, 2017 | $12.22 | 16 Jun, 2017 | $12.15 | 09 Jun, 2017 | $12.06 | 02 Jun, 2017 | $12.00 | 26 May, 2017 | $12.05 | 19 May, 2017 | $11.76 | 12 May, 2017 | $11.73 | 05 May, 2017 | $11.77 | 28 Apr, 2017 | $11.77 | 21 Apr, 2017 | $11.91 | 14 Apr, 2017 | $12.00 | 07 Apr, 2017 | $11.90 | 31 Mar, 2017 | $11.83 | 24 Mar, 2017 | $11.70 | 17 Mar, 2017 | $11.60 | 10 Mar, 2017 | $11.29 | 03 Mar, 2017 | $11.67 | 24 Feb, 2017 | $11.70 | 17 Feb, 2017 | $11.83 | 10 Feb, 2017 | $11.88 | 03 Feb, 2017 | $11.86 | 27 Jan, 2017 | $11.88 | 20 Jan, 2017 | $11.74 | 13 Jan, 2017 | $11.92 | 06 Jan, 2017 | $11.86 | 30 Dec, 2016 | $11.63 | 23 Dec, 2016 | $11.37 | 16 Dec, 2016 | $11.56 | 09 Dec, 2016 | $11.69 | 02 Dec, 2016 | $11.58 | 25 Nov, 2016 | $11.52 | 11 Nov, 2016 | $11.62 | 04 Nov, 2016 | $11.69 | 28 Oct, 2016 | $11.77 | 21 Oct, 2016 | $11.85 | 14 Oct, 2016 | $11.71 | 07 Oct, 2016 | $12.08 | 30 Sep, 2016 | $12.01 | 23 Sep, 2016 | $12.08 | 16 Sep, 2016 | $11.99 | 09 Sep, 2016 | $11.75 | 02 Sep, 2016 | $12.41 | 26 Aug, 2016 | $12.71 | 19 Aug, 2016 | $12.52 | 12 Aug, 2016 | $12.60 | 05 Aug, 2016 | $12.33 | 29 Jul, 2016 | $12.43 | 22 Jul, 2016 | $12.20 | 15 Jul, 2016 | $12.06 | 08 Jul, 2016 | $11.76 | 01 Jul, 2016 | $11.72 | 24 Jun, 2016 | $11.46 | 17 Jun, 2016 | $11.48 | 10 Jun, 2016 | $11.56 | 03 Jun, 2016 | $11.62 | 27 May, 2016 | $11.38 | 20 May, 2016 | $11.22 | 13 May, 2016 | $11.41 | 06 May, 2016 | $11.41 | 29 Apr, 2016 | $11.57 | 22 Apr, 2016 | $11.60 | 15 Apr, 2016 | $11.42 | 08 Apr, 2016 | $11.29 | 01 Apr, 2016 | $11.51 | 25 Mar, 2016 | $11.35 | 18 Mar, 2016 | $11.36 | 11 Mar, 2016 | $11.37 | 04 Mar, 2016 | $11.19 | 26 Feb, 2016 | $10.90 | 19 Feb, 2016 | $10.77 | 12 Feb, 2016 | $10.59 | 05 Feb, 2016 | $10.92 | 29 Jan, 2016 | $10.77 | 22 Jan, 2016 | $10.51 | 15 Jan, 2016 | $10.36 | 08 Jan, 2016 | $10.41 | 01 Jan, 2016 | $10.84 | 25 Dec, 2015 | $10.75 | 18 Dec, 2015 | $10.62 | 11 Dec, 2015 | $10.56 | 04 Dec, 2015 | $10.98 | 27 Nov, 2015 | $11.13 | 20 Nov, 2015 | $11.44 | 06 Nov, 2015 | $11.56 | 30 Oct, 2015 | $11.43 | 23 Oct, 2015 | $11.55 | 16 Oct, 2015 | $11.73 | 09 Oct, 2015 | $11.62 | 02 Oct, 2015 | $10.77 | 25 Sep, 2015 | $11.14 | 18 Sep, 2015 | $11.48 | 11 Sep, 2015 | $11.26 | 04 Sep, 2015 | $11.27 | 28 Aug, 2015 | $11.26 | 21 Aug, 2015 | $11.41 | 14 Aug, 2015 | $11.85 | 07 Aug, 2015 | $11.96 | 31 Jul, 2015 | $12.05 | 24 Jul, 2015 | $12.11 | 17 Jul, 2015 | $12.68 | 10 Jul, 2015 | $12.77 | 03 Jul, 2015 | $12.88 | 26 Jun, 2015 | $13.04 | 19 Jun, 2015 | $12.83 | 12 Jun, 2015 | $12.99 | 05 Jun, 2015 | $12.99 | 29 May, 2015 | $12.83 | 22 May, 2015 | $13.13 | 15 May, 2015 | $12.91 | 08 May, 2015 | $12.94 | 01 May, 2015 | $13.35 | 24 Apr, 2015 | $13.70 | 17 Apr, 2015 | $13.87 | 10 Apr, 2015 | $13.72 | 03 Apr, 2015 | $13.69 | 27 Mar, 2015 | $13.24 | 20 Mar, 2015 | $13.50 | 13 Mar, 2015 | $13.57 | 06 Mar, 2015 | $13.93 | 27 Feb, 2015 | $13.98 | 20 Feb, 2015 | $14.00 | 13 Feb, 2015 | $14.15 | 06 Feb, 2015 | $14.22 | 30 Jan, 2015 | $13.99 | 23 Jan, 2015 | $14.19 | 16 Jan, 2015 | $13.83 | 09 Jan, 2015 | $13.83 | 02 Jan, 2015 | $13.58 | 26 Dec, 2014 | $13.69 | 19 Dec, 2014 | $13.83 | 12 Dec, 2014 | $13.80 | 05 Dec, 2014 | $14.46 | 28 Nov, 2014 | $14.46 | 21 Nov, 2014 | $14.66 | 14 Nov, 2014 | $14.57 | 07 Nov, 2014 | $14.15 | 31 Oct, 2014 | $14.24 | 24 Oct, 2014 | $13.87 | 17 Oct, 2014 | $13.80 | 10 Oct, 2014 | $13.95 | 03 Oct, 2014 | $14.01 | 26 Sep, 2014 | $14.44 | 19 Sep, 2014 | $14.21 | 12 Sep, 2014 | $14.09 | 05 Sep, 2014 | $14.24 | 29 Aug, 2014 | $14.09 | 22 Aug, 2014 | $14.02 | 15 Aug, 2014 | $13.91 | 08 Aug, 2014 | $13.48 | 01 Aug, 2014 | $13.29 | 25 Jul, 2014 | $13.79 | 18 Jul, 2014 | $13.74 | 11 Jul, 2014 | $13.72 | 04 Jul, 2014 | $13.45 | 27 Jun, 2014 | $13.35 | 20 Jun, 2014 | $13.31 | 13 Jun, 2014 | $13.35 | 06 Jun, 2014 | $13.32 | 30 May, 2014 | $12.87 | 23 May, 2014 | $12.82 | 16 May, 2014 | $12.98 | 09 May, 2014 | $12.68 | 02 May, 2014 | $13.23 | 25 Apr, 2014 | $13.11 | 18 Apr, 2014 | $13.28 | 11 Apr, 2014 | $13.05 | 04 Apr, 2014 | $13.01 | 28 Mar, 2014 | $12.83 | 21 Mar, 2014 | $12.91 | 14 Mar, 2014 | $12.99 | 07 Mar, 2014 | $12.82 | 28 Feb, 2014 | $12.41 | 21 Feb, 2014 | $12.21 | 14 Feb, 2014 | $12.31 | 07 Feb, 2014 | $12.07 | 31 Jan, 2014 | $11.70 | 24 Jan, 2014 | $12.15 | 17 Jan, 2014 | $11.96 | 10 Jan, 2014 | $11.34 | 03 Jan, 2014 | $11.17 | 27 Dec, 2013 | $11.89 | 20 Dec, 2013 | $12.48 | 13 Dec, 2013 | $12.83 | 06 Dec, 2013 | $12.96 | 29 Nov, 2013 | $13.28 | 22 Nov, 2013 | $13.19 | 15 Nov, 2013 | $13.95 | 08 Nov, 2013 | $13.93 | 01 Nov, 2013 | $14.24 | 25 Oct, 2013 | $14.65 | 18 Oct, 2013 | $15.07 | 11 Oct, 2013 | $14.71 | 04 Oct, 2013 | $14.29 | 27 Sep, 2013 | $14.12 | 20 Sep, 2013 | $14.93 | 13 Sep, 2013 | $13.70 | 06 Sep, 2013 | $12.82 | 30 Aug, 2013 | $12.65 | 23 Aug, 2013 | $13.15 | 16 Aug, 2013 | $14.64 | 09 Aug, 2013 | $14.46 | 02 Aug, 2013 | $14.22 | 26 Jul, 2013 | $14.97 | 19 Jul, 2013 | $15.11 | 12 Jul, 2013 | $14.45 | 05 Jul, 2013 | $14.67 | 28 Jun, 2013 | $15.06 | 21 Jun, 2013 | $14.62 | 14 Jun, 2013 | $16.13 | 07 Jun, 2013 | $16.67 | 31 May, 2013 | $17.87 | 24 May, 2013 | $18.48 | 17 May, 2013 | $18.72 | 10 May, 2013 | $18.59 | 03 May, 2013 | $18.33 | 26 Apr, 2013 | $18.72 | 19 Apr, 2013 | $18.63 | 12 Apr, 2013 | $18.02 | 05 Apr, 2013 | $17.39 | 29 Mar, 2013 | $18.60 | 22 Mar, 2013 | $17.31 | 15 Mar, 2013 | $18.75 | 08 Mar, 2013 | $18.24 | 01 Mar, 2013 | $17.68 | 22 Feb, 2013 | $17.42 | 15 Feb, 2013 | $16.99 | 08 Feb, 2013 | $16.57 | 01 Feb, 2013 | $16.34 | 25 Jan, 2013 | $16.01 | 18 Jan, 2013 | $15.68 | 11 Jan, 2013 | $15.05 | 04 Jan, 2013 | $14.86 | 28 Dec, 2012 | $14.56 | 21 Dec, 2012 | $14.44 | 14 Dec, 2012 | $14.37 | 07 Dec, 2012 | $14.11 | 30 Nov, 2012 | $14.00 | 23 Nov, 2012 | $13.53 | 16 Nov, 2012 | $13.50 | 09 Nov, 2012 | $13.59 | 02 Nov, 2012 | $13.66 | 26 Oct, 2012 | $13.42 | 19 Oct, 2012 | $13.79 | 12 Oct, 2012 | $13.71 | 05 Oct, 2012 | $13.76 | 28 Sep, 2012 | $13.51 | 21 Sep, 2012 | $13.40 | 14 Sep, 2012 | $12.89 | 07 Sep, 2012 | $12.90 | 31 Aug, 2012 | $12.55 | 24 Aug, 2012 | $12.71 | 17 Aug, 2012 | $12.31 | 10 Aug, 2012 | $12.24 | 03 Aug, 2012 | $12.16 | 27 Jul, 2012 | $11.95 | 20 Jul, 2012 | $12.14 | 13 Jul, 2012 | $12.29 | 06 Jul, 2012 | $12.12 | 29 Jun, 2012 | $11.88 | 22 Jun, 2012 | $11.62 | 15 Jun, 2012 | $11.84 | 08 Jun, 2012 | $11.41 | 01 Jun, 2012 | $11.29 | 25 May, 2012 | $11.55 | 18 May, 2012 | $11.84 | 11 May, 2012 | $12.28 | 04 May, 2012 | $12.79 | 27 Apr, 2012 | $12.68 | 20 Apr, 2012 | $12.38 | 13 Apr, 2012 | $11.96 | 06 Apr, 2012 | $12.23 | 30 Mar, 2012 | $12.43 | 23 Mar, 2012 | $12.45 | 16 Mar, 2012 | $12.45 | 09 Mar, 2012 | $12.12 | 02 Mar, 2012 | $12.17 | 24 Feb, 2012 | $12.01 | 17 Feb, 2012 | $11.71 | 10 Feb, 2012 | $11.48 | 03 Feb, 2012 | $11.36 | 27 Jan, 2012 | $10.96 | 20 Jan, 2012 | $10.68 | 13 Jan, 2012 | $10.52 | 06 Jan, 2012 | $10.55 | 30 Dec, 2011 | $10.37 | 23 Dec, 2011 | $10.43 | 16 Dec, 2011 | $10.44 | 09 Dec, 2011 | $10.61 | 02 Dec, 2011 | $10.59 | 25 Nov, 2011 | $9.88 | 18 Nov, 2011 | $10.20 | 11 Nov, 2011 | $10.11 | 04 Nov, 2011 | $9.98 | 28 Oct, 2011 | $10.18 | 21 Oct, 2011 | $9.51 | 14 Oct, 2011 | $9.91 | 07 Oct, 2011 | $9.41 | 30 Sep, 2011 | $9.50 | 23 Sep, 2011 | $9.93 | 16 Sep, 2011 | $10.90 | 09 Sep, 2011 | $11.33 | 02 Sep, 2011 | $11.32 | 26 Aug, 2011 | $11.04 | 19 Aug, 2011 | $11.49 | 12 Aug, 2011 | $11.41 | 05 Aug, 2011 | $11.76 | 29 Jul, 2011 | $12.25 | 22 Jul, 2011 | $12.11 | 15 Jul, 2011 | $11.56 | 08 Jul, 2011 | $11.72 | 01 Jul, 2011 | $10.94 | 24 Jun, 2011 | $10.90 | 17 Jun, 2011 | $10.86 | 10 Jun, 2011 | $10.90 | 03 Jun, 2011 | $11.37 | 27 May, 2011 | $11.55 | 20 May, 2011 | $11.67 | 13 May, 2011 | $11.96 | 06 May, 2011 | $11.69 | 29 Apr, 2011 | $12.27 | 22 Apr, 2011 | $12.43 | 15 Apr, 2011 | $12.18 | 08 Apr, 2011 | $12.15 | 01 Apr, 2011 | $11.81 | 25 Mar, 2011 | $11.52 | 18 Mar, 2011 | $11.13 | 11 Mar, 2011 | $11.15 | 04 Mar, 2011 | $10.89 | 25 Feb, 2011 | $10.78 | 18 Feb, 2011 | $10.97 | 11 Feb, 2011 | $10.45 | 04 Feb, 2011 | $10.87 | 28 Jan, 2011 | $10.92 | 21 Jan, 2011 | $11.38 | 14 Jan, 2011 | $11.83 | 07 Jan, 2011 | $11.92 | 31 Dec, 2010 | $11.84 | 24 Dec, 2010 | $11.72 | 17 Dec, 2010 | $11.76 | 10 Dec, 2010 | $11.96 | 03 Dec, 2010 | $12.04 | 26 Nov, 2010 | $11.48 | 19 Nov, 2010 | $11.64 | 05 Nov, 2010 | $12.08 | 29 Oct, 2010 | $11.42 | 22 Oct, 2010 | $11.60 | 15 Oct, 2010 | $11.34 | 08 Oct, 2010 | $10.89 | 01 Oct, 2010 | $10.90 | 24 Sep, 2010 | $10.58 | 17 Sep, 2010 | $10.15 | 10 Sep, 2010 | $10.10 | 03 Sep, 2010 | $10.19 | 27 Aug, 2010 | $9.77 | 20 Aug, 2010 | $9.70 | 13 Aug, 2010 | $9.22 | 06 Aug, 2010 | $9.35 | 30 Jul, 2010 | $9.05 | 23 Jul, 2010 | $8.87 | 16 Jul, 2010 | $8.69 | 09 Jul, 2010 | $8.52 | 02 Jul, 2010 | $8.32 | 25 Jun, 2010 | $8.26 | 18 Jun, 2010 | $8.25 | 11 Jun, 2010 | $7.99 | 04 Jun, 2010 | $8.03 | 28 May, 2010 | $7.67 | 21 May, 2010 | $8.03 | 14 May, 2010 | $8.09 | 07 May, 2010 | $8.10 | 30 Apr, 2010 | $8.00 | 23 Apr, 2010 | $7.92 | 16 Apr, 2010 | $7.74 | 09 Apr, 2010 | $8.23 | 02 Apr, 2010 | $8.40 | 26 Mar, 2010 | $8.22 | 19 Mar, 2010 | $8.13 | 12 Mar, 2010 | $7.60 | 05 Mar, 2010 | $7.52 | 26 Feb, 2010 | $7.39 | 19 Feb, 2010 | $7.15 | 12 Feb, 2010 | $7.16 | 05 Feb, 2010 | $7.13 | 29 Jan, 2010 | $7.21 | 22 Jan, 2010 | $7.42 | 15 Jan, 2010 | $7.83 | 08 Jan, 2010 | $7.76 | 01 Jan, 2010 | $7.68 | 25 Dec, 2009 | $7.67 | 18 Dec, 2009 | $7.54 | 11 Dec, 2009 | $7.40 | 04 Dec, 2009 | $7.41 | 27 Nov, 2009 | $7.18 | 20 Nov, 2009 | $7.28 | 13 Nov, 2009 | $7.31 | 06 Nov, 2009 | $7.26 | 30 Oct, 2009 | $7.13 | 23 Oct, 2009 | $7.42 | 16 Oct, 2009 | $7.50 | 09 Oct, 2009 | $7.91 | 02 Oct, 2009 | $7.67 |
|
|
|
|